Martin Midstream Partners L.P. (MMLP)
USD 3.05
(6.64%)
USD 3.05
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4.0 | 4.01 | 3.98 | 4.0 | 154.93 Thousand |
| 25 Oct, 2024 | 3.98 | 4.0 | 3.98 | 4.0 | 57.42 Thousand |
| 24 Oct, 2024 | 4.0 | 4.0 | 3.98 | 3.99 | 19.7 Thousand |
| 23 Oct, 2024 | 3.99 | 4.0 | 3.98 | 3.98 | 45.78 Thousand |
| 22 Oct, 2024 | 3.98 | 4.0 | 3.98 | 3.99 | 76.23 Thousand |
| 21 Oct, 2024 | 3.98 | 3.99 | 3.96 | 3.99 | 154.7 Thousand |
| 18 Oct, 2024 | 3.98 | 3.99 | 3.96 | 3.99 | 161.92 Thousand |
| 17 Oct, 2024 | 3.96 | 3.99 | 3.95 | 3.98 | 155.7 Thousand |
| 16 Oct, 2024 | 4.0 | 4.0 | 3.97 | 4.0 | 140.9 Thousand |
| 15 Oct, 2024 | 4.0 | 4.0 | 3.96 | 3.98 | 81.63 Thousand |
VOLTAS
3670
0HVD
PTEC
SHILGRAVQ
IDBI