Martin Midstream Partners LP (MMLP)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.72 | 3.72 | 3.6 | 3.67 | 47.07 Thousand |
| 17 Mar, 2025 | 3.73 | 3.82 | 3.68 | 3.76 | 59.9 Thousand |
| 14 Mar, 2025 | 3.75 | 3.87 | 3.6 | 3.74 | 110.06 Thousand |
| 13 Mar, 2025 | 3.77 | 3.9 | 3.7 | 3.7 | 100.36 Thousand |
| 12 Mar, 2025 | 3.73 | 3.88 | 3.65 | 3.8 | 83.17 Thousand |
| 11 Mar, 2025 | 3.63 | 3.75 | 3.61 | 3.72 | 975.73 Thousand |
| 10 Mar, 2025 | 3.61 | 3.71 | 3.55 | 3.63 | 87.08 Thousand |
| 07 Mar, 2025 | 3.61 | 3.75 | 3.57 | 3.65 | 76.82 Thousand |
| 06 Mar, 2025 | 3.61 | 3.74 | 3.6 | 3.64 | 75.09 Thousand |
| 05 Mar, 2025 | 3.64 | 3.81 | 3.55 | 3.64 | 65.51 Thousand |
MMSI
MMV
MMYT
MLTX
MLYS
MMATQ