Martin Midstream Partners LP (MMLP)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.48 | 3.59 | 3.46 | 3.53 | 169.54 Thousand |
| 14 Feb, 2025 | 3.59 | 3.59 | 3.46 | 3.48 | 65.08 Thousand |
| 13 Feb, 2025 | 3.46 | 3.65 | 3.46 | 3.6 | 83.27 Thousand |
| 12 Feb, 2025 | 3.58 | 3.74 | 3.48 | 3.58 | 70.32 Thousand |
| 11 Feb, 2025 | 3.56 | 3.73 | 3.44 | 3.62 | 74.59 Thousand |
| 10 Feb, 2025 | 3.66 | 3.75 | 3.54 | 3.58 | 69.01 Thousand |
| 07 Feb, 2025 | 3.66 | 3.7 | 3.63 | 3.66 | 78.96 Thousand |
| 06 Feb, 2025 | 3.69 | 3.75 | 3.61 | 3.68 | 81.1 Thousand |
| 05 Feb, 2025 | 3.6 | 3.71 | 3.53 | 3.68 | 78.08 Thousand |
| 04 Feb, 2025 | 3.57 | 3.64 | 3.45 | 3.58 | 85.13 Thousand |
MMSI
MMV
MMYT
MLTX
MLYS
MMATQ