Martin Midstream Partners LP (MMLP)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.57 | 3.7 | 3.46 | 3.59 | 68.51 Thousand |
| 31 Jan, 2025 | 3.68 | 3.68 | 3.33 | 3.63 | 103.82 Thousand |
| 30 Jan, 2025 | 3.66 | 3.7 | 3.52 | 3.7 | 142.05 Thousand |
| 29 Jan, 2025 | 3.45 | 3.69 | 3.43 | 3.65 | 75.49 Thousand |
| 28 Jan, 2025 | 3.49 | 3.56 | 3.45 | 3.46 | 71 Thousand |
| 27 Jan, 2025 | 3.55 | 3.6 | 3.48 | 3.51 | 73.23 Thousand |
| 24 Jan, 2025 | 3.56 | 3.59 | 3.45 | 3.56 | 76.76 Thousand |
| 23 Jan, 2025 | 3.44 | 3.61 | 3.38 | 3.57 | 91.83 Thousand |
| 22 Jan, 2025 | 3.65 | 3.78 | 3.49 | 3.49 | 71.92 Thousand |
| 21 Jan, 2025 | 3.57 | 3.66 | 3.46 | 3.64 | 104.6 Thousand |
MMSI
MMV
MMYT
MLTX
MLYS
MMATQ