Martin Midstream Partners LP (MMLP)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.59 | 3.59 | 3.34 | 3.42 | 157.37 Thousand |
| 31 Dec, 2024 | 3.56 | 3.63 | 3.4 | 3.59 | 336.31 Thousand |
| 30 Dec, 2024 | 3.77 | 3.77 | 3.55 | 3.61 | 188.6 Thousand |
| 27 Dec, 2024 | 3.96 | 3.97 | 3.58 | 3.75 | 466.08 Thousand |
| 26 Dec, 2024 | 4.01 | 4.02 | 4.0 | 4.01 | 601.51 Thousand |
| 24 Dec, 2024 | 4.0 | 4.02 | 4.0 | 4.01 | 61.24 Thousand |
| 23 Dec, 2024 | 4.0 | 4.01 | 4.0 | 4.01 | 63.71 Thousand |
| 20 Dec, 2024 | 4.0 | 4.01 | 3.99 | 4.01 | 121.71 Thousand |
| 19 Dec, 2024 | 4.0 | 4.01 | 3.99 | 4.0 | 139.87 Thousand |
| 18 Dec, 2024 | 3.99 | 4.01 | 3.99 | 4.0 | 95.15 Thousand |
MMSI
MMV
MMYT
MLTX
MLYS
MMATQ