Martin Midstream Partners LP (MMLP)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.67 | 3.69 | 3.55 | 3.56 | 78.03 Thousand |
| 16 Jan, 2025 | 3.64 | 3.7 | 3.5 | 3.66 | 83.91 Thousand |
| 15 Jan, 2025 | 3.42 | 3.69 | 3.38 | 3.65 | 292.67 Thousand |
| 14 Jan, 2025 | 3.32 | 3.46 | 3.31 | 3.4 | 102.45 Thousand |
| 13 Jan, 2025 | 3.25 | 3.34 | 3.17 | 3.31 | 86.6 Thousand |
| 10 Jan, 2025 | 3.22 | 3.29 | 3.18 | 3.25 | 106.82 Thousand |
| 08 Jan, 2025 | 3.21 | 3.26 | 3.11 | 3.23 | 108.37 Thousand |
| 07 Jan, 2025 | 3.29 | 3.29 | 3.1 | 3.21 | 174.61 Thousand |
| 06 Jan, 2025 | 3.42 | 3.42 | 3.26 | 3.29 | 231.36 Thousand |
| 03 Jan, 2025 | 3.47 | 3.49 | 3.33 | 3.4 | 121.49 Thousand |
MMSI
MMV
MMYT
MLTX
MLYS
MMATQ