Martin Midstream Partners LP (MMLP)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.99 | 4.01 | 3.99 | 4.0 | 63.73 Thousand |
| 16 Dec, 2024 | 4.0 | 4.02 | 3.99 | 4.0 | 195.86 Thousand |
| 13 Dec, 2024 | 4.0 | 4.02 | 4.0 | 4.0 | 112.32 Thousand |
| 12 Dec, 2024 | 4.0 | 4.02 | 4.0 | 4.02 | 58.58 Thousand |
| 11 Dec, 2024 | 4.0 | 4.01 | 3.99 | 4.0 | 84.34 Thousand |
| 10 Dec, 2024 | 3.99 | 4.01 | 3.99 | 3.99 | 63.04 Thousand |
| 09 Dec, 2024 | 3.98 | 4.01 | 3.98 | 4.0 | 106.43 Thousand |
| 06 Dec, 2024 | 4.0 | 4.0 | 3.99 | 3.99 | 124.89 Thousand |
| 05 Dec, 2024 | 3.98 | 4.0 | 3.98 | 3.99 | 75.04 Thousand |
| 04 Dec, 2024 | 3.98 | 3.99 | 3.98 | 3.99 | 55.03 Thousand |
MMSI
MMV
MMYT
MLTX
MLYS
MMATQ