Martin Midstream Partners LP (MMLP)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.98 | 4.01 | 3.98 | 4.0 | 194.74 Thousand |
| 15 Nov, 2024 | 3.99 | 3.99 | 3.97 | 3.97 | 91.94 Thousand |
| 14 Nov, 2024 | 3.97 | 3.99 | 3.97 | 3.99 | 123.93 Thousand |
| 13 Nov, 2024 | 3.96 | 3.99 | 3.96 | 3.97 | 139.94 Thousand |
| 12 Nov, 2024 | 3.99 | 4.0 | 3.95 | 3.96 | 138.93 Thousand |
| 11 Nov, 2024 | 3.96 | 4.0 | 3.96 | 3.99 | 84.21 Thousand |
| 08 Nov, 2024 | 3.96 | 3.97 | 3.95 | 3.97 | 56.39 Thousand |
| 07 Nov, 2024 | 3.96 | 3.98 | 3.95 | 3.97 | 33 Thousand |
| 06 Nov, 2024 | 3.98 | 3.98 | 3.95 | 3.96 | 82.85 Thousand |
| 05 Nov, 2024 | 3.97 | 3.98 | 3.96 | 3.97 | 64.86 Thousand |
MMSI
MMV
MMYT
MLTX
MLYS
MMATQ