Martin Midstream Partners LP (MMLP)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.98 | 3.99 | 3.96 | 3.99 | 154.66 Thousand |
| 18 Oct, 2024 | 3.98 | 3.99 | 3.96 | 3.99 | 161.92 Thousand |
| 17 Oct, 2024 | 3.96 | 3.99 | 3.95 | 3.98 | 155.66 Thousand |
| 16 Oct, 2024 | 4.0 | 4.0 | 3.97 | 4.0 | 140.9 Thousand |
| 15 Oct, 2024 | 4.0 | 4.0 | 3.96 | 3.98 | 81.63 Thousand |
| 14 Oct, 2024 | 3.98 | 4.0 | 3.97 | 4.0 | 57.58 Thousand |
| 11 Oct, 2024 | 3.99 | 3.99 | 3.96 | 3.99 | 84.26 Thousand |
| 10 Oct, 2024 | 3.98 | 3.99 | 3.96 | 3.99 | 70.03 Thousand |
| 09 Oct, 2024 | 3.95 | 4.0 | 3.95 | 3.98 | 135.63 Thousand |
| 08 Oct, 2024 | 4.0 | 4.0 | 3.97 | 3.99 | 110.21 Thousand |
MMSI
MMV
MMYT
MLTX
MLYS
MMATQ