Martin Midstream Partners LP (MMLP)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.97 | 3.98 | 3.95 | 3.96 | 228.03 Thousand |
| 01 Nov, 2024 | 3.98 | 3.98 | 3.96 | 3.98 | 162.83 Thousand |
| 31 Oct, 2024 | 3.97 | 3.98 | 3.97 | 3.97 | 92.7 Thousand |
| 30 Oct, 2024 | 4.0 | 4.0 | 3.97 | 3.97 | 46.3 Thousand |
| 29 Oct, 2024 | 4.0 | 4.0 | 3.97 | 3.99 | 32.25 Thousand |
| 28 Oct, 2024 | 4.0 | 4.01 | 3.98 | 4.0 | 154.93 Thousand |
| 25 Oct, 2024 | 3.98 | 4.0 | 3.98 | 4.0 | 57.42 Thousand |
| 24 Oct, 2024 | 4.0 | 4.0 | 3.98 | 3.99 | 19.68 Thousand |
| 23 Oct, 2024 | 3.99 | 4.0 | 3.98 | 3.98 | 45.78 Thousand |
| 22 Oct, 2024 | 3.98 | 4.0 | 3.98 | 3.99 | 76.23 Thousand |
MMSI
MMV
MMYT
MLTX
MLYS
MMATQ