Martin Midstream Partners LP (MMLP)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.99 | 4.0 | 3.98 | 3.99 | 88.13 Thousand |
| 02 Dec, 2024 | 3.98 | 4.0 | 3.98 | 4.0 | 51.87 Thousand |
| 29 Nov, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 93.17 Thousand |
| 27 Nov, 2024 | 3.98 | 4.0 | 3.98 | 3.99 | 56.98 Thousand |
| 26 Nov, 2024 | 4.0 | 4.0 | 3.98 | 3.99 | 47.51 Thousand |
| 25 Nov, 2024 | 3.97 | 4.0 | 3.97 | 4.0 | 121.56 Thousand |
| 22 Nov, 2024 | 3.99 | 4.01 | 3.97 | 3.97 | 82.67 Thousand |
| 21 Nov, 2024 | 3.98 | 4.0 | 3.98 | 3.99 | 71.83 Thousand |
| 20 Nov, 2024 | 3.98 | 4.0 | 3.98 | 4.0 | 58.61 Thousand |
| 19 Nov, 2024 | 3.99 | 4.02 | 3.97 | 3.98 | 73.3 Thousand |
MMSI
MMV
MMYT
MLTX
MLYS
MMATQ