Martin Midstream Partners LP (MMLP)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.95 | 3.99 | 3.94 | 3.99 | 435.47 Thousand |
| 04 Oct, 2024 | 3.94 | 3.98 | 3.93 | 3.96 | 546.75 Thousand |
| 03 Oct, 2024 | 3.76 | 3.76 | 3.57 | 3.6 | 110.13 Thousand |
| 02 Oct, 2024 | 3.65 | 3.79 | 3.63 | 3.79 | 75.72 Thousand |
| 01 Oct, 2024 | 3.67 | 3.67 | 3.54 | 3.67 | 31.87 Thousand |
| 30 Sep, 2024 | 3.62 | 3.66 | 3.59 | 3.65 | 28.38 Thousand |
| 27 Sep, 2024 | 3.62 | 3.68 | 3.56 | 3.65 | 17.81 Thousand |
| 26 Sep, 2024 | 3.57 | 3.64 | 3.57 | 3.59 | 16.55 Thousand |
| 25 Sep, 2024 | 3.4 | 3.59 | 3.36 | 3.55 | 39.8 Thousand |
| 24 Sep, 2024 | 3.54 | 3.7 | 3.54 | 3.65 | 67.68 Thousand |
MMSI
MMV
MMYT
MLTX
MLYS
MMATQ