Martin Midstream Partners LP (MMLP)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.56 | 3.58 | 3.49 | 3.55 | 47.59 Thousand |
| 06 Sep, 2024 | 3.61 | 3.61 | 3.51 | 3.55 | 40.32 Thousand |
| 05 Sep, 2024 | 3.58 | 3.61 | 3.51 | 3.6 | 45.72 Thousand |
| 04 Sep, 2024 | 3.5 | 3.62 | 3.5 | 3.6 | 33.53 Thousand |
| 03 Sep, 2024 | 3.49 | 3.56 | 3.35 | 3.56 | 105.31 Thousand |
| 30 Aug, 2024 | 3.53 | 3.58 | 3.52 | 3.53 | 25.96 Thousand |
| 29 Aug, 2024 | 3.58 | 3.63 | 3.51 | 3.58 | 77.7 Thousand |
| 28 Aug, 2024 | 3.63 | 3.63 | 3.56 | 3.6 | 28.58 Thousand |
| 27 Aug, 2024 | 3.61 | 3.65 | 3.55 | 3.62 | 17.91 Thousand |
| 26 Aug, 2024 | 3.7 | 3.72 | 3.58 | 3.65 | 69.17 Thousand |
MMSI
MMV
MMYT
MLTX
MLYS
MMATQ