Martin Midstream Partners LP (MMLP)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.61 | 3.73 | 3.55 | 3.7 | 47.31 Thousand |
| 22 Aug, 2024 | 3.63 | 3.68 | 3.58 | 3.65 | 60.57 Thousand |
| 21 Aug, 2024 | 3.63 | 3.69 | 3.59 | 3.65 | 53.87 Thousand |
| 20 Aug, 2024 | 3.64 | 3.69 | 3.55 | 3.65 | 85.98 Thousand |
| 19 Aug, 2024 | 3.55 | 3.68 | 3.48 | 3.65 | 71.75 Thousand |
| 16 Aug, 2024 | 3.66 | 3.68 | 3.58 | 3.58 | 51.86 Thousand |
| 15 Aug, 2024 | 3.71 | 3.75 | 3.59 | 3.7 | 113.86 Thousand |
| 14 Aug, 2024 | 3.66 | 3.77 | 3.62 | 3.73 | 91.9 Thousand |
| 13 Aug, 2024 | 3.7 | 3.76 | 3.66 | 3.76 | 43.86 Thousand |
| 12 Aug, 2024 | 3.7 | 3.74 | 3.6 | 3.7 | 48.53 Thousand |
MMSI
MMV
MMYT
MLTX
MLYS
MMATQ