Martin Midstream Partners LP (MMLP)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.67 | 3.7 | 3.63 | 3.66 | 17.42 Thousand |
| 08 Aug, 2024 | 3.65 | 3.73 | 3.62 | 3.7 | 29.11 Thousand |
| 07 Aug, 2024 | 3.65 | 3.74 | 3.62 | 3.67 | 39 Thousand |
| 06 Aug, 2024 | 3.65 | 3.77 | 3.63 | 3.66 | 50.35 Thousand |
| 05 Aug, 2024 | 3.65 | 3.8 | 3.51 | 3.62 | 78.04 Thousand |
| 02 Aug, 2024 | 3.92 | 4.01 | 3.74 | 3.84 | 69.61 Thousand |
| 01 Aug, 2024 | 3.96 | 3.98 | 3.8 | 3.89 | 64.74 Thousand |
| 31 Jul, 2024 | 4.02 | 4.08 | 3.89 | 3.95 | 186.89 Thousand |
| 30 Jul, 2024 | 3.89 | 4.13 | 3.76 | 4.05 | 360.8 Thousand |
| 29 Jul, 2024 | 3.52 | 3.89 | 3.35 | 3.85 | 627.9 Thousand |
MMSI
MMV
MMYT
MLTX
MLYS
MMATQ