Martin Midstream Partners LP (MMLP)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.75 | 3.75 | 3.52 | 3.63 | 276.64 Thousand |
| 11 Jul, 2024 | 3.4 | 3.82 | 3.4 | 3.73 | 794.96 Thousand |
| 10 Jul, 2024 | 3.23 | 3.33 | 3.21 | 3.3 | 41 Thousand |
| 09 Jul, 2024 | 3.24 | 3.28 | 3.19 | 3.25 | 40.73 Thousand |
| 08 Jul, 2024 | 3.25 | 3.29 | 3.22 | 3.25 | 22.87 Thousand |
| 05 Jul, 2024 | 3.19 | 3.27 | 3.16 | 3.25 | 36.15 Thousand |
| 03 Jul, 2024 | 3.18 | 3.27 | 3.15 | 3.26 | 27.25 Thousand |
| 02 Jul, 2024 | 3.15 | 3.25 | 3.15 | 3.22 | 40.13 Thousand |
| 01 Jul, 2024 | 3.2 | 3.23 | 3.15 | 3.18 | 52.11 Thousand |
| 28 Jun, 2024 | 3.21 | 3.27 | 3.16 | 3.23 | 72.8 Thousand |
MMSI
MMV
MMYT
MLTX
MLYS
MMATQ