Martin Midstream Partners LP (MMLP)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.34 | 3.34 | 3.21 | 3.25 | 78.24 Thousand |
| 26 Jun, 2024 | 3.3 | 3.38 | 3.29 | 3.36 | 47.94 Thousand |
| 25 Jun, 2024 | 3.35 | 3.37 | 3.28 | 3.35 | 45.27 Thousand |
| 24 Jun, 2024 | 3.3 | 3.35 | 3.27 | 3.35 | 76.02 Thousand |
| 21 Jun, 2024 | 3.25 | 3.42 | 3.16 | 3.31 | 170.92 Thousand |
| 20 Jun, 2024 | 3.21 | 3.32 | 3.14 | 3.3 | 148.71 Thousand |
| 18 Jun, 2024 | 3.24 | 3.34 | 3.2 | 3.31 | 41.11 Thousand |
| 17 Jun, 2024 | 3.2 | 3.31 | 3.17 | 3.25 | 79.99 Thousand |
| 14 Jun, 2024 | 3.28 | 3.36 | 3.19 | 3.24 | 50.39 Thousand |
| 13 Jun, 2024 | 3.21 | 3.33 | 3.19 | 3.3 | 51.8 Thousand |
MMSI
MMV
MMYT
MLTX
MLYS
MMATQ