Martin Midstream Partners LP (MMLP)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.11 | 3.33 | 3.1 | 3.25 | 272.37 Thousand |
| 28 May, 2024 | 3.07 | 3.18 | 3.07 | 3.15 | 106.01 Thousand |
| 24 May, 2024 | 3.05 | 3.16 | 2.98 | 3.11 | 216.52 Thousand |
| 23 May, 2024 | 2.97 | 3.03 | 2.95 | 3.0 | 56.92 Thousand |
| 22 May, 2024 | 2.94 | 3.03 | 2.94 | 3.01 | 19.63 Thousand |
| 21 May, 2024 | 3.0 | 3.04 | 2.93 | 2.99 | 70.65 Thousand |
| 20 May, 2024 | 3.0 | 3.09 | 2.94 | 3.03 | 87.82 Thousand |
| 17 May, 2024 | 2.97 | 3.03 | 2.92 | 3.02 | 51.81 Thousand |
| 16 May, 2024 | 3.01 | 3.01 | 2.92 | 2.97 | 110.15 Thousand |
| 15 May, 2024 | 2.95 | 3.01 | 2.92 | 3.0 | 123.19 Thousand |
MMSI
MMV
MMYT
MLTX
MLYS
MMATQ