Martin Midstream Partners LP (MMLP)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.31 | 3.34 | 3.23 | 3.28 | 38.53 Thousand |
| 11 Jun, 2024 | 3.33 | 3.37 | 3.25 | 3.3 | 76.05 Thousand |
| 10 Jun, 2024 | 3.21 | 3.35 | 3.21 | 3.29 | 79.88 Thousand |
| 07 Jun, 2024 | 3.33 | 3.33 | 3.25 | 3.25 | 62.68 Thousand |
| 06 Jun, 2024 | 3.18 | 3.3 | 3.12 | 3.25 | 74.59 Thousand |
| 05 Jun, 2024 | 3.19 | 3.25 | 3.12 | 3.21 | 51.81 Thousand |
| 04 Jun, 2024 | 3.15 | 3.3 | 3.08 | 3.22 | 312.6 Thousand |
| 03 Jun, 2024 | 3.12 | 3.2 | 3.1 | 3.13 | 189.8 Thousand |
| 31 May, 2024 | 3.21 | 3.29 | 3.09 | 3.11 | 125.16 Thousand |
| 30 May, 2024 | 3.24 | 3.3 | 3.21 | 3.26 | 145.75 Thousand |
MMSI
MMV
MMYT
MLTX
MLYS
MMATQ