Martin Midstream Partners LP (MMLP)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.53 | 3.66 | 3.53 | 3.65 | 46.93 Thousand |
| 20 Sep, 2024 | 3.55 | 3.63 | 3.55 | 3.63 | 46.61 Thousand |
| 19 Sep, 2024 | 3.6 | 3.64 | 3.57 | 3.62 | 28.73 Thousand |
| 18 Sep, 2024 | 3.53 | 3.63 | 3.51 | 3.57 | 37.11 Thousand |
| 17 Sep, 2024 | 3.51 | 3.57 | 3.46 | 3.55 | 40.7 Thousand |
| 16 Sep, 2024 | 3.5 | 3.57 | 3.45 | 3.57 | 40.91 Thousand |
| 13 Sep, 2024 | 3.48 | 3.54 | 3.45 | 3.52 | 23.7 Thousand |
| 12 Sep, 2024 | 3.5 | 3.5 | 3.46 | 3.5 | 27.8 Thousand |
| 11 Sep, 2024 | 3.53 | 3.63 | 3.49 | 3.49 | 17.15 Thousand |
| 10 Sep, 2024 | 3.55 | 3.64 | 3.49 | 3.58 | 67.06 Thousand |
MMSI
MMV
MMYT
MLTX
MLYS
MMATQ