Martin Midstream Partners L.P. (MMLP)
USD 3.05
(6.64%)
USD 3.05
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.5 | 3.57 | 3.45 | 3.57 | 40.91 Thousand |
| 13 Sep, 2024 | 3.48 | 3.54 | 3.45 | 3.52 | 23.7 Thousand |
| 12 Sep, 2024 | 3.5 | 3.5 | 3.46 | 3.5 | 27.8 Thousand |
| 11 Sep, 2024 | 3.53 | 3.63 | 3.49 | 3.49 | 17.15 Thousand |
| 10 Sep, 2024 | 3.55 | 3.64 | 3.49 | 3.58 | 67.1 Thousand |
| 09 Sep, 2024 | 3.56 | 3.58 | 3.49 | 3.55 | 47.6 Thousand |
| 06 Sep, 2024 | 3.61 | 3.61 | 3.51 | 3.55 | 40.32 Thousand |
| 05 Sep, 2024 | 3.58 | 3.61 | 3.51 | 3.6 | 45.72 Thousand |
| 04 Sep, 2024 | 3.5 | 3.62 | 3.5 | 3.6 | 33.53 Thousand |
| 03 Sep, 2024 | 3.49 | 3.56 | 3.35 | 3.56 | 105.31 Thousand |
VOLTAS
3670
0HVD
PTEC
SHILGRAVQ
IDBI