Martin Midstream Partners LP (MMLP)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.74 | 3.8 | 3.63 | 3.65 | 66.77 Thousand |
| 03 Mar, 2025 | 3.77 | 3.9 | 3.66 | 3.75 | 75.56 Thousand |
| 28 Feb, 2025 | 3.69 | 3.75 | 3.63 | 3.75 | 60.13 Thousand |
| 27 Feb, 2025 | 3.68 | 3.75 | 3.59 | 3.66 | 89.05 Thousand |
| 26 Feb, 2025 | 3.63 | 3.72 | 3.63 | 3.68 | 71.39 Thousand |
| 25 Feb, 2025 | 3.56 | 3.68 | 3.55 | 3.64 | 79.34 Thousand |
| 24 Feb, 2025 | 3.58 | 3.64 | 3.54 | 3.57 | 69.65 Thousand |
| 21 Feb, 2025 | 3.64 | 3.65 | 3.54 | 3.58 | 78.74 Thousand |
| 20 Feb, 2025 | 3.63 | 3.67 | 3.57 | 3.62 | 65.66 Thousand |
| 19 Feb, 2025 | 3.52 | 3.65 | 3.49 | 3.64 | 76.47 Thousand |
MMSI
MMV
MMYT
MLTX
MLYS
MMATQ