Martin Midstream Partners L.P. (MMLP)
USD 3.05
(6.64%)
USD 3.05
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.98 | 4.0 | 3.97 | 4.0 | 57.6 Thousand |
| 11 Oct, 2024 | 3.99 | 3.99 | 3.96 | 3.99 | 84.3 Thousand |
| 10 Oct, 2024 | 3.98 | 3.99 | 3.96 | 3.99 | 70.03 Thousand |
| 09 Oct, 2024 | 3.95 | 4.0 | 3.95 | 3.98 | 135.63 Thousand |
| 08 Oct, 2024 | 4.0 | 4.0 | 3.97 | 3.99 | 110.21 Thousand |
| 07 Oct, 2024 | 3.95 | 3.99 | 3.94 | 3.99 | 435.5 Thousand |
| 04 Oct, 2024 | 3.94 | 3.98 | 3.93 | 3.96 | 546.75 Thousand |
| 03 Oct, 2024 | 3.76 | 3.76 | 3.57 | 3.6 | 110.13 Thousand |
| 02 Oct, 2024 | 3.65 | 3.79 | 3.63 | 3.79 | 75.72 Thousand |
| 01 Oct, 2024 | 3.67 | 3.67 | 3.54 | 3.67 | 31.9 Thousand |
VOLTAS
3670
0HVD
PTEC
SHILGRAVQ
IDBI