Martin Midstream Partners LP (MMLP)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.59 | 3.6 | 3.51 | 3.55 | 42.26 Thousand |
| 31 Mar, 2025 | 3.55 | 3.6 | 3.46 | 3.6 | 49.66 Thousand |
| 28 Mar, 2025 | 3.59 | 3.69 | 3.44 | 3.56 | 62.41 Thousand |
| 27 Mar, 2025 | 3.6 | 3.69 | 3.57 | 3.63 | 43.03 Thousand |
| 26 Mar, 2025 | 3.72 | 3.74 | 3.62 | 3.65 | 61.83 Thousand |
| 25 Mar, 2025 | 3.63 | 3.73 | 3.57 | 3.71 | 68.58 Thousand |
| 24 Mar, 2025 | 3.7 | 3.85 | 3.56 | 3.66 | 61.88 Thousand |
| 21 Mar, 2025 | 3.68 | 3.75 | 3.56 | 3.7 | 165.77 Thousand |
| 20 Mar, 2025 | 3.64 | 3.82 | 3.56 | 3.68 | 68.45 Thousand |
| 19 Mar, 2025 | 3.66 | 3.77 | 3.56 | 3.65 | 35.72 Thousand |
MMSI
MMV
MMYT
MLTX
MLYS
MMATQ