Martin Midstream Partners L.P. (MMLP)
USD 3.05
(6.64%)
USD 3.05
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.96 | 4.0 | 3.96 | 3.99 | 84.21 Thousand |
| 08 Nov, 2024 | 3.96 | 3.97 | 3.95 | 3.97 | 56.4 Thousand |
| 07 Nov, 2024 | 3.96 | 3.98 | 3.95 | 3.97 | 33 Thousand |
| 06 Nov, 2024 | 3.98 | 3.98 | 3.95 | 3.96 | 82.9 Thousand |
| 05 Nov, 2024 | 3.97 | 3.98 | 3.96 | 3.97 | 64.9 Thousand |
| 04 Nov, 2024 | 3.97 | 3.98 | 3.95 | 3.96 | 228.03 Thousand |
| 01 Nov, 2024 | 3.98 | 3.98 | 3.96 | 3.98 | 162.83 Thousand |
| 31 Oct, 2024 | 3.97 | 3.98 | 3.97 | 3.97 | 92.7 Thousand |
| 30 Oct, 2024 | 4.0 | 4.0 | 3.97 | 3.97 | 46.3 Thousand |
| 29 Oct, 2024 | 4.0 | 4.0 | 3.97 | 3.99 | 32.3 Thousand |
VOLTAS
3670
0HVD
PTEC
SHILGRAVQ
IDBI