Martin Midstream Partners LP (MMLP)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.35 | 3.47 | 3.21 | 3.36 | 56.33 Thousand |
| 11 Jun, 2025 | 3.18 | 3.27 | 3.05 | 3.14 | 146.6 Thousand |
| 10 Jun, 2025 | 3.06 | 3.18 | 3.02 | 3.08 | 42.38 Thousand |
| 09 Jun, 2025 | 3.09 | 3.18 | 3.04 | 3.05 | 81.7 Thousand |
| 06 Jun, 2025 | 2.99 | 3.33 | 2.99 | 3.11 | 126.09 Thousand |
| 05 Jun, 2025 | 3.0 | 3.28 | 2.97 | 3.14 | 437.54 Thousand |
| 04 Jun, 2025 | 3.01 | 3.05 | 2.95 | 3.03 | 8215.00 |
| 03 Jun, 2025 | 3.01 | 3.12 | 2.97 | 3.05 | 373.14 Thousand |
| 02 Jun, 2025 | 2.92 | 3.07 | 2.92 | 3.06 | 6943.00 |
| 30 May, 2025 | 3.03 | 3.05 | 2.95 | 2.96 | 11.28 Thousand |
MMSI
MMV
MMYT
MLTX
MLYS
MMATQ