Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 22.79 22.79 22.19 22.78 20.2 Thousand
15 Aug, 2003 23.72 23.72 22.5 22.8 47.7 Thousand
14 Aug, 2003 23.75 23.75 23.31 23.6 5400.00
13 Aug, 2003 23.88 24.0 23.4 23.75 16.3 Thousand
12 Aug, 2003 24.0 24.0 23.5 24.0 13.5 Thousand
11 Aug, 2003 23.7 24.2 23.7 23.99 16.2 Thousand
08 Aug, 2003 22.85 23.98 22.76 23.98 15.6 Thousand
07 Aug, 2003 22.51 22.92 22.01 22.75 12.1 Thousand
06 Aug, 2003 23.15 23.28 22.1 22.66 25 Thousand
05 Aug, 2003 23.25 23.9 23.15 23.2 12.4 Thousand