Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 24.49 24.71 24.04 24.04 13.7 Thousand
29 Aug, 2003 24.0 24.45 24.0 24.0 2500.00
28 Aug, 2003 23.98 24.1 23.3 23.76 5700.00
27 Aug, 2003 23.5 23.99 23.5 23.96 8000.00
26 Aug, 2003 23.35 23.65 23.27 23.51 11.2 Thousand
25 Aug, 2003 23.25 23.25 22.86 23.02 5200.00
22 Aug, 2003 23.05 23.24 22.71 22.91 12.3 Thousand
21 Aug, 2003 22.42 23.05 22.42 23.0 7700.00
20 Aug, 2003 22.31 22.64 22.31 22.64 11 Thousand
19 Aug, 2003 22.8 23.4 22.31 22.62 16.2 Thousand