Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 26.0 26.09 25.9 26.09 5500.00
29 Sep, 2003 25.96 26.0 25.88 25.91 4700.00
26 Sep, 2003 25.87 26.25 25.87 26.24 4700.00
25 Sep, 2003 25.99 26.29 25.96 26.29 14.8 Thousand
24 Sep, 2003 25.8 26.35 25.75 26.3 15 Thousand
23 Sep, 2003 25.63 25.73 25.47 25.73 8200.00
22 Sep, 2003 25.68 25.68 25.5 25.6 15 Thousand
19 Sep, 2003 25.45 25.6 25.25 25.57 9300.00
18 Sep, 2003 25.97 25.99 25.36 25.36 18.1 Thousand
17 Sep, 2003 25.95 25.95 25.51 25.67 3100.00