Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 25.55 26.19 25.42 26.0 8600.00
15 Sep, 2003 25.95 26.0 25.56 25.57 33 Thousand
12 Sep, 2003 26.0 26.45 26.0 26.3 27.4 Thousand
11 Sep, 2003 25.94 26.05 25.81 25.94 42.2 Thousand
10 Sep, 2003 25.51 25.99 25.51 25.75 26.22 Thousand
09 Sep, 2003 25.89 25.89 25.45 25.8 22.6 Thousand
08 Sep, 2003 25.39 25.9 25.25 25.45 34.1 Thousand
05 Sep, 2003 25.02 25.57 25.02 25.25 31.6 Thousand
04 Sep, 2003 24.69 25.2 24.01 25.02 21.77 Thousand
03 Sep, 2003 24.2 24.5 23.7 24.2 7200.00