Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 26.45 26.61 26.36 26.61 4800.00
13 Oct, 2003 26.4 26.45 26.21 26.36 1800.00
10 Oct, 2003 26.3 26.3 26.3 26.3 1300.00
09 Oct, 2003 26.0 26.44 26.0 26.2 23.2 Thousand
08 Oct, 2003 26.69 26.7 26.19 26.54 8579.00
07 Oct, 2003 26.55 26.7 26.25 26.69 12.1 Thousand
06 Oct, 2003 26.39 26.54 26.39 26.54 8100.00
03 Oct, 2003 26.19 26.5 25.95 26.1 5900.00
02 Oct, 2003 26.3 26.39 26.15 26.19 8100.00
01 Oct, 2003 25.89 26.25 25.87 26.25 9400.00