Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 29.16 29.2 28.66 29.2 21.4 Thousand
10 Nov, 2003 29.15 29.58 29.14 29.2 19.15 Thousand
07 Nov, 2003 29.02 29.3 29.0 29.01 21.16 Thousand
06 Nov, 2003 28.81 29.25 28.7 29.15 13.95 Thousand
05 Nov, 2003 28.6 28.8 28.51 28.8 14.59 Thousand
04 Nov, 2003 28.57 28.69 28.5 28.69 12.11 Thousand
03 Nov, 2003 28.26 28.56 27.85 28.56 36.71 Thousand
31 Oct, 2003 28.21 28.59 28.21 28.59 3500.00
30 Oct, 2003 28.01 28.35 28.01 28.34 9900.00
29 Oct, 2003 26.5 28.15 26.5 28.15 15.3 Thousand