Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 29.77 29.95 29.77 29.9 7600.00
24 Nov, 2003 29.8 30.15 29.51 29.82 8610.00
21 Nov, 2003 29.4 30.05 29.4 30.05 13.5 Thousand
20 Nov, 2003 30.05 30.05 29.18 29.55 42.72 Thousand
19 Nov, 2003 29.9 30.24 29.67 30.05 13.96 Thousand
18 Nov, 2003 30.4 31.0 29.68 30.01 24.6 Thousand
17 Nov, 2003 29.75 31.12 29.62 30.43 19.24 Thousand
14 Nov, 2003 29.88 29.98 29.52 29.92 9678.00
13 Nov, 2003 29.55 29.95 29.35 29.67 11.54 Thousand
12 Nov, 2003 29.01 29.5 29.0 29.5 14.83 Thousand