Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 30.25 30.3 29.42 29.6 11.01 Thousand
09 Dec, 2003 29.99 30.25 29.79 30.25 8716.00
08 Dec, 2003 30.09 30.09 29.6 29.62 3375.00
05 Dec, 2003 30.29 30.3 30.0 30.0 6500.00
04 Dec, 2003 30.0 30.29 30.0 30.12 8692.00
03 Dec, 2003 29.75 30.06 29.3 30.06 5950.00
02 Dec, 2003 30.0 30.1 29.75 29.8 10.47 Thousand
01 Dec, 2003 29.81 30.05 29.81 30.0 3935.00
28 Nov, 2003 29.99 30.0 29.8 29.8 2535.00
26 Nov, 2003 29.8 29.99 29.8 29.99 1150.00