Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 29.2 29.4 29.12 29.13 3650.00
08 Jan, 2004 29.25 29.59 29.2 29.2 3565.00
07 Jan, 2004 29.6 29.6 29.25 29.25 7132.00
06 Jan, 2004 30.0 30.0 29.76 30.0 6310.00
05 Jan, 2004 29.48 30.0 29.48 30.0 10.31 Thousand
02 Jan, 2004 30.45 30.5 29.51 29.89 23.43 Thousand
31 Dec, 2003 30.34 30.7 30.3 30.53 2500.00
30 Dec, 2003 30.25 30.33 30.2 30.33 4604.00
29 Dec, 2003 29.01 30.27 29.0 30.2 9750.00
26 Dec, 2003 28.75 29.5 28.5 29.5 4200.00