Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 29.61 30.12 29.23 29.5 24.18 Thousand
23 Jan, 2004 28.95 29.5 28.8 29.0 10.55 Thousand
22 Jan, 2004 28.6 29.12 28.6 28.8 13.52 Thousand
21 Jan, 2004 27.74 28.75 27.74 28.6 12.1 Thousand
20 Jan, 2004 27.5 27.74 27.2 27.73 32.58 Thousand
16 Jan, 2004 28.0 28.0 27.02 27.2 31.18 Thousand
15 Jan, 2004 28.5 28.5 27.8 27.86 8813.00
14 Jan, 2004 28.35 28.5 28.2 28.5 10.27 Thousand
13 Jan, 2004 29.0 29.03 28.35 28.87 8265.00
12 Jan, 2004 29.5 29.5 29.0 29.4 3790.00