Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 29.17 29.37 28.75 29.1 4600.00
23 Dec, 2003 28.81 29.18 28.7 29.18 4192.00
22 Dec, 2003 29.4 29.4 28.8 29.0 16.61 Thousand
19 Dec, 2003 29.55 29.65 29.4 29.65 3975.00
18 Dec, 2003 29.88 30.15 29.62 30.0 4633.00
17 Dec, 2003 29.9 29.9 29.61 29.61 3127.00
16 Dec, 2003 30.24 30.54 29.55 29.71 5184.00
15 Dec, 2003 30.89 30.89 30.0 30.5 5535.00
12 Dec, 2003 30.3 30.8 30.25 30.25 3385.00
11 Dec, 2003 30.2 30.2 29.65 30.2 2450.00