Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 27.09 28.24 27.09 27.8 15.1 Thousand
27 Oct, 2003 26.98 27.16 26.84 26.9 9200.00
24 Oct, 2003 27.0 27.0 26.77 26.81 5400.00
23 Oct, 2003 26.72 26.95 26.68 26.89 7400.00
22 Oct, 2003 26.72 26.72 26.5 26.72 4900.00
21 Oct, 2003 26.6 26.75 26.38 26.75 9700.00
20 Oct, 2003 26.5 26.5 26.41 26.41 1400.00
17 Oct, 2003 26.37 26.56 26.37 26.4 3700.00
16 Oct, 2003 26.38 26.56 26.38 26.56 1600.00
15 Oct, 2003 26.48 26.69 26.4 26.69 5600.00