Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 24.62 24.78 23.2 23.77 27 Thousand
01 Aug, 2003 24.69 24.69 24.5 24.5 4900.00
31 Jul, 2003 25.1 25.18 24.59 24.95 11.7 Thousand
30 Jul, 2003 24.01 25.1 24.01 25.05 11.5 Thousand
29 Jul, 2003 24.85 25.0 24.6 25.0 9210.00
28 Jul, 2003 24.56 25.0 24.04 24.63 15.4 Thousand
25 Jul, 2003 24.65 24.92 24.15 24.55 8800.00
24 Jul, 2003 24.55 24.95 24.0 24.53 10.8 Thousand
23 Jul, 2003 25.17 25.17 24.3 24.3 22 Thousand
22 Jul, 2003 24.13 26.0 24.13 24.89 26.38 Thousand