Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 24.5 25.79 24.5 25.79 15.1 Thousand
18 Jul, 2003 24.74 25.15 24.58 25.01 12.7 Thousand
17 Jul, 2003 24.19 24.75 24.18 24.59 16.7 Thousand
16 Jul, 2003 24.9 24.94 24.06 24.29 16.7 Thousand
15 Jul, 2003 25.0 25.0 24.66 24.9 15.1 Thousand
14 Jul, 2003 24.69 24.99 24.61 24.84 9000.00
11 Jul, 2003 24.03 24.75 24.03 24.7 9300.00
10 Jul, 2003 24.18 24.59 24.03 24.4 12.3 Thousand
09 Jul, 2003 24.2 24.25 23.76 24.25 18.6 Thousand
08 Jul, 2003 24.24 24.25 23.76 24.25 9200.00