Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 31.36 32.99 31.28 31.52 3067.00
16 May, 2005 33.68 33.68 31.05 31.49 5325.00
13 May, 2005 34.25 34.25 32.32 32.52 18.73 Thousand
12 May, 2005 32.29 32.29 31.42 32.25 5739.00
11 May, 2005 30.89 32.29 30.77 32.0 10.07 Thousand
10 May, 2005 30.0 30.99 29.34 30.97 11.64 Thousand
09 May, 2005 30.51 30.51 30.03 30.03 9390.00
06 May, 2005 30.21 30.99 30.21 30.44 10.13 Thousand
05 May, 2005 29.7 30.45 29.7 30.44 11.99 Thousand
04 May, 2005 29.7 30.78 29.7 30.3 7477.00