Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 30.2 31.1 29.78 30.5 9646.00
02 May, 2005 30.76 30.96 29.76 30.2 9921.00
29 Apr, 2005 30.5 31.48 30.3 30.31 11.55 Thousand
28 Apr, 2005 30.58 30.58 30.25 30.25 3744.00
27 Apr, 2005 32.25 32.25 30.49 30.49 7278.00
26 Apr, 2005 32.75 33.0 31.97 32.0 8098.00
25 Apr, 2005 32.0 33.0 31.95 33.0 2969.00
22 Apr, 2005 30.5 32.0 30.5 31.22 5725.00
21 Apr, 2005 32.68 32.68 30.0 31.83 20.56 Thousand
20 Apr, 2005 31.5 33.0 30.16 30.61 28.43 Thousand