Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 31.38 31.83 31.25 31.76 13.92 Thousand
31 May, 2005 32.75 32.75 31.3 31.4 4665.00
27 May, 2005 31.75 31.97 31.24 31.43 3868.00
26 May, 2005 32.0 32.44 31.68 31.68 3600.00
25 May, 2005 32.24 32.24 31.22 31.96 3200.00
24 May, 2005 32.73 32.73 31.28 31.28 1200.00
23 May, 2005 33.27 33.27 31.69 31.69 3805.00
20 May, 2005 32.32 33.72 30.12 32.3 23.53 Thousand
19 May, 2005 32.14 32.74 31.36 32.74 6705.00
18 May, 2005 31.1 32.44 31.08 32.44 4729.00