Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 32.4 32.47 31.89 32.04 6329.00
14 Jun, 2005 32.25 32.77 32.25 32.4 10.93 Thousand
13 Jun, 2005 32.5 32.6 31.69 32.5 13.34 Thousand
10 Jun, 2005 32.88 32.88 31.77 32.5 8820.00
09 Jun, 2005 31.35 32.5 31.35 32.45 3935.00
08 Jun, 2005 31.55 32.06 31.55 32.06 2529.00
07 Jun, 2005 32.5 32.87 32.3 32.3 19.16 Thousand
06 Jun, 2005 31.58 32.33 31.54 32.15 5682.00
03 Jun, 2005 31.0 31.59 31.0 31.35 2700.00
02 Jun, 2005 31.29 31.63 31.25 31.4 4276.00