Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 32.23 32.75 32.23 32.53 5871.00
13 Jul, 2005 32.49 32.74 32.08 32.55 8396.00
12 Jul, 2005 32.21 32.71 31.86 32.42 6336.00
11 Jul, 2005 31.71 32.39 31.71 31.88 3403.00
08 Jul, 2005 31.9 32.15 31.5 32.15 7196.00
07 Jul, 2005 30.91 31.99 30.91 31.99 4151.00
06 Jul, 2005 31.1 31.2 30.95 30.95 23.3 Thousand
05 Jul, 2005 30.9 31.2 30.9 31.2 10.14 Thousand
01 Jul, 2005 31.0 31.24 30.81 30.82 6150.00
30 Jun, 2005 30.84 31.02 30.8 30.9 10.59 Thousand