Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 33.0 33.15 32.5 32.74 12.8 Thousand
27 Jul, 2005 33.25 33.31 32.0 33.15 36.18 Thousand
26 Jul, 2005 34.0 34.25 33.42 33.42 18.5 Thousand
25 Jul, 2005 33.43 34.0 33.34 34.0 5532.00
22 Jul, 2005 33.4 33.8 33.34 33.42 16.74 Thousand
21 Jul, 2005 33.96 34.0 33.34 33.57 5478.00
20 Jul, 2005 33.5 33.7 33.34 33.68 5921.00
19 Jul, 2005 32.97 33.49 32.97 33.47 4231.00
18 Jul, 2005 32.98 33.0 32.76 33.0 5827.00
15 Jul, 2005 32.98 32.98 32.42 32.89 4299.00