Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 32.2 32.2 31.3 31.71 8002.00
10 Aug, 2005 32.91 33.01 31.75 32.1 6726.00
09 Aug, 2005 32.55 32.96 32.11 32.5 5360.00
08 Aug, 2005 32.3 32.55 32.15 32.21 6014.00
05 Aug, 2005 32.41 32.41 31.5 31.5 6938.00
04 Aug, 2005 32.0 32.29 32.0 32.01 6565.00
03 Aug, 2005 32.35 32.55 31.51 32.5 3439.00
02 Aug, 2005 32.8 32.8 32.0 32.2 4903.00
01 Aug, 2005 32.57 33.0 32.55 32.64 3986.00
29 Jul, 2005 33.15 33.15 32.65 32.98 7394.00