Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 32.25 32.25 31.25 31.43 3150.00
24 Aug, 2005 31.41 31.78 31.26 31.36 5896.00
23 Aug, 2005 30.3 32.33 30.29 31.95 11.27 Thousand
22 Aug, 2005 31.0 31.61 30.7 30.71 4801.00
19 Aug, 2005 32.59 32.59 30.77 31.0 7513.00
18 Aug, 2005 30.37 31.9 30.37 31.9 4870.00
17 Aug, 2005 31.19 31.19 30.26 30.75 12.29 Thousand
16 Aug, 2005 31.75 31.98 31.0 31.31 5635.00
15 Aug, 2005 32.0 32.71 31.53 31.78 6611.00
12 Aug, 2005 31.95 32.12 31.15 31.94 5032.00