Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 32.92 32.92 32.32 32.85 6087.00
22 Sep, 2005 32.87 32.91 32.32 32.42 10.64 Thousand
21 Sep, 2005 33.15 33.75 33.0 33.57 2816.00
20 Sep, 2005 33.95 33.98 33.6 33.76 10.65 Thousand
19 Sep, 2005 34.08 34.18 33.85 33.95 8127.00
16 Sep, 2005 33.85 34.2 33.85 34.08 10.31 Thousand
15 Sep, 2005 34.19 34.24 33.85 33.85 17.37 Thousand
14 Sep, 2005 34.15 34.15 33.65 33.65 15.35 Thousand
13 Sep, 2005 33.76 34.25 33.29 34.25 14.44 Thousand
12 Sep, 2005 33.53 34.15 33.4 33.6 8470.00