Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 31.57 32.82 31.5 32.55 5698.00
06 Oct, 2005 32.9 32.9 32.0 32.0 11.23 Thousand
05 Oct, 2005 32.81 32.81 32.32 32.32 518.00
04 Oct, 2005 32.6 33.09 32.5 32.92 10.06 Thousand
03 Oct, 2005 32.71 33.1 32.51 33.04 2789.00
30 Sep, 2005 32.52 33.17 32.33 33.08 2964.00
29 Sep, 2005 32.32 32.59 32.32 32.45 4562.00
28 Sep, 2005 33.57 33.57 32.52 32.56 7343.00
27 Sep, 2005 33.42 33.42 33.1 33.39 3043.00
26 Sep, 2005 33.12 33.83 32.94 32.95 11.52 Thousand