Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 30.9 32.01 29.8 31.7 12.67 Thousand
20 Oct, 2005 31.0 32.23 30.96 31.27 6934.00
19 Oct, 2005 31.51 31.77 31.0 31.14 2476.00
18 Oct, 2005 31.55 31.55 31.0 31.33 5180.00
17 Oct, 2005 31.98 32.21 31.06 31.64 6555.00
14 Oct, 2005 32.25 32.3 31.5 31.99 4160.00
13 Oct, 2005 32.49 32.49 31.77 32.36 4901.00
12 Oct, 2005 32.09 32.48 32.09 32.4 5310.00
11 Oct, 2005 32.44 32.5 32.23 32.36 4324.00
10 Oct, 2005 32.36 32.79 32.0 32.39 3700.00