Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 31.45 31.5 30.84 30.9 8361.00
17 Nov, 2005 30.84 31.52 30.41 31.3 12.37 Thousand
16 Nov, 2005 31.05 32.33 30.3 31.19 19.57 Thousand
15 Nov, 2005 32.78 32.78 31.55 31.55 12.16 Thousand
14 Nov, 2005 32.63 32.93 32.31 32.33 4721.00
11 Nov, 2005 32.9 32.93 32.01 32.14 12.2 Thousand
10 Nov, 2005 32.5 33.54 32.5 32.85 17.45 Thousand
09 Nov, 2005 31.95 32.46 31.86 32.0 2810.00
08 Nov, 2005 31.89 32.0 31.62 31.8 2955.00
07 Nov, 2005 32.39 32.39 31.48 31.48 6876.00